Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	156.10	156.16	153.16	154.19	1,035,336	-1.73(-1.11%)
Jul 30, 2019	155.41	156.12	155.19	155.93	945,215	-0.29(-0.18%)
Jul 29, 2019	156.51	156.65	155.84	156.22	335,097	-0.34(-0.21%)
Jul 26, 2019	155.84	156.66	155.84	156.55	732,637	+1.09(+0.70%)
Jul 25, 2019	156.11	156.11	155.07	155.46	513,680	-0.82(-0.52%)
Jul 24, 2019	155.02	156.28	155.02	156.28	730,926	+0.88(+0.57%)
Jul 23, 2019	155.00	155.44	154.51	155.40	695,776	+1.08(+0.70%)
Jul 22, 2019	154.21	154.62	153.94	154.32	366,218	+0.37(+0.24%)
Jul 19, 2019	155.52	155.52	153.90	153.94	542,181	-0.94(-0.61%)
Jul 18, 2019	154.00	155.04	153.78	154.88	720,205	+0.62(+0.40%)
Jul 17, 2019	155.27	155.53	154.26	154.26	620,291	-1.03(-0.67%)
Jul 16, 2019	155.74	155.84	155.10	155.29	1,119,856	-0.51(-0.33%)
Jul 15, 2019	155.94	156.07	155.50	155.81	812,934	+0.04(+0.02%)
Jul 12, 2019	155.30	155.79	155.15	155.77	944,015	+0.81(+0.52%)
Jul 11, 2019	155.02	155.13	154.44	154.96	1,048,204	+0.24(+0.16%)
Jul 10, 2019	154.63	155.23	154.26	154.72	1,060,544	+0.72(+0.47%)
Jul 09, 2019	153.08	154.17	153.08	154.00	1,675,413	+0.25(+0.16%)
Jul 08, 2019	153.86	153.99	153.43	153.75	857,203	-0.76(-0.49%)
Jul 05, 2019	154.01	154.70	153.32	154.51	477,909	-0.22(-0.14%)
Jul 03, 2019	153.93	154.75	153.85	154.73	268,247	+1.14(+0.74%)
Jul 02, 2019	153.07	153.59	152.67	153.59	1,581,133	+0.52(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.