Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	22.78	22.78	22.34	22.50	3,139,435	+0.06(+0.25%)
Jul 30, 2007	21.95	22.57	21.95	22.45	2,775,367	+0.78(+3.58%)
Jul 27, 2007	22.25	22.45	20.90	21.67	3,994,408	-0.65(-2.91%)
Jul 26, 2007	22.65	22.81	22.10	22.32	3,214,920	-0.84(-3.64%)
Jul 25, 2007	23.26	23.33	22.94	23.16	3,074,954	-0.07(-0.31%)
Jul 24, 2007	23.65	23.69	23.19	23.24	2,213,321	-0.61(-2.57%)
Jul 23, 2007	23.93	23.98	23.76	23.85	2,452,715	+0.18(+0.75%)
Jul 20, 2007	23.96	23.96	23.59	23.67	1,169,866	-0.40(-1.67%)
Jul 19, 2007	24.13	24.18	24.01	24.08	1,468,312	+0.20(+0.86%)
Jul 18, 2007	23.90	23.94	23.67	23.87	1,429,212	-0.30(-1.26%)
Jul 17, 2007	24.16	24.23	24.08	24.18	1,022,871	-0.16(-0.64%)
Jul 16, 2007	24.36	24.42	24.29	24.33	877,647	-0.10(-0.40%)
Jul 13, 2007	24.44	24.49	24.32	24.43	1,171,495	-0.06(-0.26%)
Jul 12, 2007	24.00	24.52	23.92	24.49	1,570,922	+0.62(+2.60%)
Jul 11, 2007	23.54	23.87	23.53	23.87	6,493,963	+0.23(+0.99%)
Jul 10, 2007	23.93	23.96	23.57	23.64	3,138,816	-0.45(-1.87%)
Jul 09, 2007	24.13	24.16	24.02	24.09	4,415,518	+0.13(+0.53%)
Jul 06, 2007	23.84	24.01	23.78	23.96	2,792,514	-0.03(-0.12%)
Jul 05, 2007	23.90	24.03	23.64	23.99	7,154,194	+0.07(+0.29%)
Jul 03, 2007	23.83	23.92	23.86	23.92	1,101,503	+0.31(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.