Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	31.57	31.92	31.24	31.84	150,039	+0.36(+1.14%)
Jul 30, 2002	31.12	31.82	30.84	31.48	221,104	+0.06(+0.21%)
Jul 29, 2002	30.51	31.45	30.32	31.42	209,028	+1.66(+5.59%)
Jul 26, 2002	29.47	29.76	29.15	29.76	232,763	+0.48(+1.62%)
Jul 25, 2002	28.98	29.78	28.47	29.28	134,355	-0.17(-0.59%)
Jul 24, 2002	26.71	29.45	26.71	29.45	250,945	+1.80(+6.51%)
Jul 23, 2002	29.00	29.24	27.65	27.65	412,505	-1.31(-4.53%)
Jul 22, 2002	29.86	30.26	28.64	28.96	359,207	-1.30(-4.29%)
Jul 19, 2002	30.94	31.23	30.01	30.26	711,336	-1.99(-6.17%)
Jul 17, 2002	33.23	33.23	31.97	32.25	120,614	-0.80(-2.42%)
Jul 12, 2002	33.65	33.65	32.84	33.05	74,534	-0.50(-1.50%)
Jul 11, 2002	33.18	33.57	32.60	33.55	200,978	+0.40(+1.22%)
Jul 10, 2002	34.69	34.76	33.15	33.15	281,619	-1.38(-3.99%)
Jul 09, 2002	35.12	35.45	34.45	34.53	1,984,801	-0.78(-2.20%)
Jul 08, 2002	35.66	35.66	35.15	35.30	90,495	-0.24(-0.69%)
Jul 05, 2002	34.69	35.55	34.69	35.55	32,062	+1.16(+3.37%)
Jul 04, 2002	34.22	34.44	33.83	34.39	3,525,451	+0.00(+0.00%)
Jul 03, 2002	34.22	34.44	33.83	34.39	117,561	+0.07(+0.21%)
Jul 02, 2002	34.92	34.98	34.10	34.32	137,270	-0.76(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.