Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	62.29	62.71	62.20	62.22	538,222	+0.05(+0.09%)
Jul 30, 2013	62.42	62.53	62.01	62.17	585,081	-0.05(-0.09%)
Jul 29, 2013	62.33	62.38	62.08	62.22	2,804,507	-0.22(-0.35%)
Jul 26, 2013	62.21	62.47	61.89	62.44	379,971	-0.04(-0.06%)
Jul 25, 2013	62.25	62.50	62.07	62.48	655,570	+0.13(+0.21%)
Jul 24, 2013	62.89	62.89	62.19	62.35	323,485	-0.41(-0.65%)
Jul 23, 2013	62.90	62.90	62.65	62.75	554,375	+0.02(+0.02%)
Jul 22, 2013	62.62	62.82	62.58	62.74	483,361	+0.13(+0.21%)
Jul 19, 2013	62.36	62.61	62.23	62.61	565,090	+0.22(+0.35%)
Jul 18, 2013	62.04	62.49	62.01	62.39	699,917	+0.54(+0.88%)
Jul 17, 2013	61.96	62.07	61.77	61.84	531,307	+0.15(+0.24%)
Jul 16, 2013	62.01	62.02	61.53	61.69	491,514	-0.25(-0.40%)
Jul 15, 2013	61.85	62.04	61.76	61.94	595,739	+0.22(+0.35%)
Jul 12, 2013	61.57	61.78	61.51	61.72	545,105	+0.10(+0.16%)
Jul 11, 2013	61.62	61.70	61.31	61.62	820,526	+0.76(+1.24%)
Jul 10, 2013	60.88	61.12	60.70	60.87	897,456	-0.08(-0.13%)
Jul 09, 2013	60.89	61.02	60.47	60.94	559,973	+0.48(+0.79%)
Jul 08, 2013	60.41	60.62	60.31	60.47	560,815	+0.43(+0.71%)
Jul 05, 2013	59.80	60.06	59.38	60.04	535,999	+0.69(+1.16%)
Jul 03, 2013	59.18	59.51	59.03	59.35	868,469	-0.02(-0.03%)
Jul 02, 2013	59.48	59.85	59.17	59.37	931,633	-0.15(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.