Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	71.87	72.03	70.96	70.98	983,428	-1.42(-1.96%)
Jul 30, 2014	72.74	72.79	72.08	72.40	858,358	-0.10(-0.13%)
Jul 29, 2014	72.99	73.05	72.50	72.50	688,852	-0.34(-0.47%)
Jul 28, 2014	72.76	72.90	72.39	72.84	482,103	+0.08(+0.11%)
Jul 25, 2014	72.92	72.93	72.63	72.76	472,266	-0.29(-0.39%)
Jul 24, 2014	73.06	73.18	72.99	73.05	328,512	+0.04(+0.05%)
Jul 23, 2014	72.93	73.05	72.82	73.01	817,970	+0.09(+0.12%)
Jul 22, 2014	72.83	73.04	72.82	72.92	678,564	+0.26(+0.36%)
Jul 21, 2014	72.54	72.70	72.31	72.66	448,621	-0.11(-0.15%)
Jul 18, 2014	72.42	72.82	72.31	72.77	587,889	+0.61(+0.84%)
Jul 17, 2014	72.73	73.01	72.11	72.16	1,118,219	-0.79(-1.08%)
Jul 16, 2014	72.83	72.97	72.70	72.95	562,393	+0.41(+0.56%)
Jul 15, 2014	72.58	72.73	72.27	72.54	863,974	+0.05(+0.07%)
Jul 14, 2014	72.60	72.66	72.46	72.50	773,725	+0.27(+0.38%)
Jul 11, 2014	72.16	72.28	71.98	72.23	435,788	-0.01(-0.01%)
Jul 10, 2014	71.88	72.38	71.83	72.23	936,408	-0.26(-0.36%)
Jul 09, 2014	72.41	72.56	72.27	72.50	492,425	+0.26(+0.36%)
Jul 08, 2014	72.46	72.46	72.12	72.23	842,060	-0.32(-0.44%)
Jul 07, 2014	72.66	72.67	72.44	72.55	473,542	-0.23(-0.32%)
Jul 03, 2014	72.63	72.78	72.78	72.78	354,134	+0.35(+0.48%)
Jul 02, 2014	72.43	72.55	72.35	72.43	541,525	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.