Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	100.44	100.62	100.20	100.38	3,627,043	+0.22(+0.22%)
Jul 30, 2018	99.98	100.46	99.98	100.17	1,849,381	+0.22(+0.22%)
Jul 27, 2018	99.99	100.22	99.63	99.95	1,332,709	-0.13(-0.13%)
Jul 26, 2018	99.88	100.32	99.88	100.08	717,619	+0.46(+0.46%)
Jul 25, 2018	99.06	99.72	98.88	99.62	878,836	+0.46(+0.47%)
Jul 24, 2018	99.00	99.37	98.88	99.16	963,665	+0.45(+0.45%)
Jul 23, 2018	98.46	98.81	98.35	98.71	3,311,568	+0.20(+0.20%)
Jul 20, 2018	98.56	98.67	98.39	98.51	868,928	-0.23(-0.23%)
Jul 19, 2018	98.84	99.01	98.53	98.74	814,742	-0.32(-0.32%)
Jul 18, 2018	98.73	99.10	98.63	99.05	3,204,451	+0.34(+0.35%)
Jul 17, 2018	98.46	98.86	98.38	98.71	601,352	+0.13(+0.13%)
Jul 16, 2018	98.48	98.63	98.20	98.58	793,941	+0.10(+0.10%)
Jul 13, 2018	98.30	98.68	98.19	98.48	523,277	+0.05(+0.05%)
Jul 12, 2018	98.60	98.60	98.14	98.43	687,355	+0.37(+0.38%)
Jul 11, 2018	98.34	98.53	97.89	98.06	2,129,629	-0.83(-0.84%)
Jul 10, 2018	98.80	98.96	98.66	98.89	640,952	+0.37(+0.37%)
Jul 09, 2018	97.96	98.62	97.91	98.53	613,089	+0.92(+0.94%)
Jul 06, 2018	96.99	97.83	96.79	97.61	805,889	+0.57(+0.59%)
Jul 05, 2018	96.83	97.04	96.40	97.04	1,040,390	+0.58(+0.60%)
Jul 03, 2018		96.46	96.46	96.46	0	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.