Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	37.95	38.29	37.95	38.29	428,272	+0.25(+0.67%)
Jul 29, 2004	38.09	38.15	37.83	38.04	329,049	+0.12(+0.31%)
Jul 28, 2004	37.89	37.95	37.30	37.92	149,191	+0.08(+0.22%)
Jul 27, 2004	37.70	37.97	37.51	37.84	190,751	+0.41(+1.11%)
Jul 26, 2004	37.84	37.84	37.23	37.42	243,560	-0.24(-0.65%)
Jul 23, 2004	38.39	38.39	37.52	37.67	228,522	-0.46(-1.20%)
Jul 22, 2004	37.80	38.25	37.67	38.12	213,130	+0.19(+0.51%)
Jul 21, 2004	39.04	39.04	37.92	37.93	563,492	-0.86(-2.22%)
Jul 20, 2004	38.36	38.88	38.28	38.79	5,090,019	+0.53(+1.39%)
Jul 19, 2004	38.60	38.61	38.08	38.26	168,964	-0.17(-0.44%)
Jul 16, 2004	39.02	39.02	38.36	38.43	224,496	-0.24(-0.61%)
Jul 15, 2004	39.02	39.06	38.66	38.66	148,125	-0.17(-0.43%)
Jul 14, 2004	38.79	39.24	38.77	38.83	220,944	-0.30(-0.78%)
Jul 13, 2004	39.01	39.18	39.01	39.14	86,909	+0.09(+0.24%)
Jul 12, 2004	39.14	39.14	38.77	39.04	232,903	-0.03(-0.09%)
Jul 09, 2004	39.25	39.26	39.00	39.08	1,021,721	-0.02(-0.04%)
Jul 08, 2004	39.26	39.43	38.94	39.09	261,913	-0.20(-0.52%)
Jul 07, 2004	39.20	39.52	39.15	39.30	191,225	-0.01(-0.02%)
Jul 06, 2004	39.63	39.63	39.15	39.31	289,264	-0.43(-1.08%)
Jul 02, 2004	40.04	40.06	39.67	39.74	240,008	-0.15(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.