Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	45.94	46.28	45.57	45.58	4,141,877	-0.66(-1.42%)
Jul 30, 2008	45.79	46.25	45.64	46.24	3,506,575	+0.75(+1.65%)
Jul 29, 2008	45.49	45.83	44.84	45.49	4,588,681	+0.62(+1.39%)
Jul 28, 2008	45.16	45.41	44.70	44.87	3,154,416	-0.51(-1.12%)
Jul 25, 2008	45.20	45.46	45.09	45.37	2,988,459	+0.35(+0.79%)
Jul 24, 2008	45.96	45.96	44.90	45.02	4,365,085	-0.82(-1.79%)
Jul 23, 2008	45.73	46.07	45.67	45.84	4,766,424	-0.04(-0.09%)
Jul 22, 2008	45.29	46.20	45.24	45.88	4,881,946	+0.30(+0.65%)
Jul 21, 2008	45.62	45.69	45.34	45.58	5,155,241	+0.12(+0.26%)
Jul 18, 2008	45.65	45.65	45.24	45.47	6,273,331	-0.43(-0.94%)
Jul 17, 2008	45.46	45.90	45.25	45.90	5,750,853	+0.34(+0.74%)
Jul 16, 2008	44.67	45.56	44.48	45.56	3,998,470	+0.81(+1.81%)
Jul 15, 2008	44.51	45.31	44.09	44.75	6,179,768	-0.26(-0.58%)
Jul 14, 2008	45.70	45.78	44.84	45.01	5,180,464	-0.28(-0.62%)
Jul 11, 2008	45.17	45.73	44.59	45.29	5,654,761	-0.25(-0.55%)
Jul 10, 2008	45.22	45.62	44.80	45.54	7,592,847	+0.26(+0.57%)
Jul 09, 2008	45.97	46.12	45.04	45.28	7,198,854	-0.62(-1.36%)
Jul 08, 2008	45.31	45.95	44.91	45.91	8,735,664	+0.61(+1.34%)
Jul 07, 2008	45.71	46.10	44.88	45.30	7,558,167	-0.20(-0.45%)
Jul 04, 2008	45.80	45.96	44.97	45.50	3,852,649	+0.00(+0.00%)
Jul 03, 2008	45.80	45.96	44.97	45.50	3,852,649	-0.11(-0.24%)
Jul 02, 2008	46.75	46.92	45.59	45.61	4,275,906	-1.22(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.