Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	238.21	241.96	237.59	241.30	1,798,753	+4.51(+1.90%)
Jul 28, 2022	233.57	237.26	231.32	236.79	1,877,301	+3.73(+1.60%)
Jul 27, 2022	228.27	234.25	227.82	233.06	1,327,542	+8.04(+3.57%)
Jul 26, 2022	227.71	227.94	224.48	225.02	1,322,531	-4.11(-1.80%)
Jul 25, 2022	229.96	230.10	227.67	229.13	2,186,427	-0.67(-0.29%)
Jul 22, 2022	232.84	234.10	228.47	229.80	2,231,953	-3.13(-1.34%)
Jul 21, 2022	229.72	232.99	228.18	232.93	2,003,963	+3.22(+1.40%)
Jul 20, 2022	227.22	230.78	226.90	229.72	1,840,028	+2.61(+1.15%)
Jul 19, 2022	223.16	227.33	222.07	227.11	1,978,637	+6.48(+2.94%)
Jul 18, 2022	224.75	225.72	219.88	220.63	3,147,788	-2.13(-0.95%)
Jul 15, 2022	221.23	222.93	220.38	222.76	4,531,764	+3.85(+1.76%)
Jul 14, 2022	216.50	219.47	213.97	218.91	3,687,209	+0.38(+0.18%)
Jul 13, 2022	215.63	220.30	214.67	218.53	4,317,452	-0.70(-0.32%)
Jul 12, 2022	222.42	223.97	217.99	219.22	1,191,103	-2.74(-1.23%)
Jul 11, 2022	224.03	224.29	221.40	221.96	2,084,495	-3.77(-1.67%)
Jul 08, 2022	223.81	226.79	223.10	225.73	1,970,751	+0.17(+0.07%)
Jul 07, 2022	221.91	226.03	221.91	225.56	1,741,338	+4.20(+1.90%)
Jul 06, 2022	220.30	222.97	219.17	221.36	1,632,499	+1.05(+0.48%)
Jul 05, 2022	214.79	220.35	213.54	220.31	2,993,569	+2.78(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.