Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	102.94	103.77	101.87	102.26	84,911	-0.34(-0.33%)
Jul 28, 2017	104.18	105.42	102.17	102.60	106,363	-2.03(-1.94%)
Jul 27, 2017	104.17	105.87	103.24	104.63	99,418	+0.67(+0.64%)
Jul 26, 2017	101.99	104.96	101.99	103.96	166,576	+1.97(+1.93%)
Jul 25, 2017	102.44	102.80	101.67	101.99	150,642	-0.29(-0.28%)
Jul 24, 2017	103.46	103.46	101.81	102.28	100,405	-1.13(-1.09%)
Jul 21, 2017	106.59	106.59	102.28	103.41	132,816	-3.34(-3.13%)
Jul 20, 2017	109.02	109.02	106.08	106.75	125,355	-1.97(-1.81%)
Jul 19, 2017	108.22	109.00	107.80	108.72	117,514	+0.28(+0.26%)
Jul 18, 2017	107.50	108.96	107.00	108.44	131,237	+0.31(+0.29%)
Jul 17, 2017	107.28	109.39	105.89	108.13	163,193	+0.83(+0.77%)
Jul 14, 2017	105.40	107.58	104.74	107.30	165,776	+1.89(+1.79%)
Jul 13, 2017	103.13	105.45	102.12	105.41	212,278	+2.29(+2.22%)
Jul 12, 2017	105.30	106.17	103.00	103.12	122,151	-1.40(-1.34%)
Jul 11, 2017	104.22	105.05	103.23	104.52	116,856	+0.45(+0.43%)
Jul 10, 2017	101.16	104.18	101.16	104.07	145,154	+2.48(+2.44%)
Jul 07, 2017	98.69	101.70	98.36	101.59	95,278	+3.09(+3.14%)
Jul 06, 2017	100.32	101.37	98.00	98.50	115,779	-2.60(-2.57%)
Jul 05, 2017	101.67	101.94	99.06	101.10	147,288	-0.53(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.