Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	142.84	143.63	139.42	140.57	71,737	-3.16(-2.20%)
Jul 28, 2011	149.10	149.47	143.47	143.73	60,095	-5.06(-3.40%)
Jul 27, 2011	151.37	151.37	148.10	148.79	94,607	-2.90(-1.91%)
Jul 26, 2011	148.21	151.95	147.74	151.68	80,508	+3.74(+2.53%)
Jul 25, 2011	146.16	149.37	145.21	147.94	79,431	+1.53(+1.04%)
Jul 22, 2011	147.16	147.16	146.10	146.42	53,174	-0.05(-0.04%)
Jul 21, 2011	146.73	147.42	146.00	146.47	49,773	-0.10(-0.07%)
Jul 20, 2011	147.42	148.10	145.68	146.58	68,198	-0.05(-0.04%)
Jul 19, 2011	146.10	147.42	145.16	146.63	55,210	+1.53(+1.05%)
Jul 18, 2011	146.42	147.68	142.15	145.10	103,647	-2.69(-1.82%)
Jul 15, 2011	147.00	148.95	145.68	147.79	693,459	-2.63(-1.75%)
Jul 14, 2011	153.68	155.00	148.47	150.42	61,937	-2.69(-1.75%)
Jul 13, 2011	150.16	153.63	147.34	153.10	80,676	+3.37(+2.25%)
Jul 12, 2011	156.79	156.79	146.79	149.74	91,173	-13.58(-8.32%)
Jul 11, 2011	164.95	164.95	161.27	163.32	15,778	-3.21(-1.93%)
Jul 08, 2011	167.43	169.79	165.74	166.53	13,105	-2.69(-1.59%)
Jul 07, 2011	168.79	169.79	167.64	169.22	25,663	+1.42(+0.85%)
Jul 06, 2011	167.48	168.16	165.58	167.79	39,364	+1.26(+0.76%)
Jul 05, 2011	168.53	169.53	165.00	166.53	12,125	-2.26(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.