Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	557.62	559.52	552.94	557.78	40,186	+2.53(+0.46%)
Jul 30, 2015	550.15	556.99	541.72	555.25	42,150	+3.26(+0.59%)
Jul 29, 2015	544.73	553.62	540.88	551.99	57,526	+10.95(+2.02%)
Jul 28, 2015	537.36	541.41	534.35	541.04	31,850	+6.47(+1.21%)
Jul 27, 2015	532.04	534.67	526.51	534.57	40,232	-1.00(-0.19%)
Jul 24, 2015	540.20	542.51	533.41	535.57	33,149	-4.05(-0.75%)
Jul 23, 2015	541.78	544.83	537.51	539.62	42,903	-0.68(-0.13%)
Jul 22, 2015	544.46	546.62	539.09	540.30	60,232	-6.53(-1.19%)
Jul 21, 2015	545.09	546.88	543.28	546.83	48,071	+1.26(+0.23%)
Jul 20, 2015	545.73	547.52	542.20	545.57	23,428	-0.21(-0.04%)
Jul 17, 2015	545.73	545.99	541.72	545.78	33,337	+1.37(+0.25%)
Jul 16, 2015	543.36	545.51	540.72	544.41	30,901	+2.47(+0.46%)
Jul 15, 2015	541.83	542.99	539.20	541.93	50,817	-0.84(-0.16%)
Jul 14, 2015	538.30	543.46	537.62	542.78	49,282	+3.16(+0.59%)
Jul 13, 2015	537.30	540.30	534.57	539.62	78,849	+6.16(+1.15%)
Jul 10, 2015	534.09	535.04	530.47	533.46	54,398	+4.37(+0.83%)
Jul 09, 2015	539.36	542.20	528.56	529.09	69,466	-6.79(-1.27%)
Jul 08, 2015	544.57	545.46	532.77	535.88	64,522	-10.90(-1.99%)
Jul 07, 2015	541.62	547.62	534.72	546.78	95,580	+7.74(+1.44%)
Jul 06, 2015	545.99	555.04	538.88	539.04	515,230	-10.42(-1.90%)
Jul 02, 2015	550.57	549.46	549.46	549.46	176,386	+5.42(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.