Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	668.49	682.08	667.07	677.97	125,371	+11.53(+1.73%)
Jul 28, 2016	640.01	673.86	630.74	666.44	252,271	+42.54(+6.82%)
Jul 27, 2016	622.79	627.16	614.05	623.90	78,635	+0.26(+0.04%)
Jul 26, 2016	625.63	625.63	619.37	623.63	40,213	+0.89(+0.14%)
Jul 25, 2016	619.69	626.32	617.13	622.74	35,411	+1.37(+0.22%)
Jul 22, 2016	615.42	624.32	615.42	621.37	34,969	+6.74(+1.10%)
Jul 21, 2016	618.05	618.05	604.52	614.63	42,356	-5.85(-0.94%)
Jul 20, 2016	615.05	622.95	611.79	620.48	59,197	+4.95(+0.80%)
Jul 19, 2016	609.16	615.63	606.47	615.53	56,715	+3.63(+0.59%)
Jul 18, 2016	610.42	615.95	610.00	611.89	39,905	-0.05(-0.01%)
Jul 15, 2016	610.89	614.11	609.47	611.95	52,628	+1.26(+0.21%)
Jul 14, 2016	618.63	618.63	610.10	610.68	48,051	-6.26(-1.02%)
Jul 13, 2016	616.95	617.11	612.79	616.95	42,632	+1.26(+0.21%)
Jul 12, 2016	618.84	620.26	613.32	615.68	38,753	+0.47(+0.08%)
Jul 11, 2016	626.06	629.16	614.68	615.21	57,063	-8.21(-1.32%)
Jul 08, 2016	618.48	628.43	615.84	623.42	43,119	+7.58(+1.23%)
Jul 07, 2016	617.05	618.11	612.37	615.84	31,155	-0.58(-0.09%)
Jul 06, 2016	606.73	616.95	603.52	616.42	61,699	+9.16(+1.51%)
Jul 05, 2016	612.05	617.05	605.73	607.26	71,218	-8.74(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.