Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	75.18	75.60	73.49	74.51	716,988	-0.35(-0.47%)
Jul 30, 2018	74.42	75.90	73.81	74.86	1,083,266	+0.38(+0.52%)
Jul 27, 2018	73.49	74.94	73.49	74.48	1,033,932	-362.22(-82.94%)
Jul 13, 2018		436.70	436.70	436.70	0	-6.58(-1.48%)
Jul 12, 2018	447.44	447.96	438.59	443.28	54,321	-3.69(-0.82%)
Jul 11, 2018	451.17	457.23	437.27	446.96	113,501	-6.53(-1.44%)
Jul 10, 2018	457.60	462.02	450.33	453.49	54,937	-4.26(-0.93%)
Jul 09, 2018	459.39	466.49	457.02	457.75	86,110	+0.47(+0.10%)
Jul 06, 2018	454.18	458.02	452.86	457.28	36,995	+4.05(+0.89%)
Jul 05, 2018	445.80	455.38	443.54	453.23	80,812	+7.42(+1.67%)
Jul 03, 2018		445.80	445.80	445.80	0	+17.27(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.