Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	66.62	66.62	65.01	65.72	561,305	-1.10(-1.64%)
Jul 28, 2022	67.27	67.50	66.16	66.82	341,778	-0.06(-0.08%)
Jul 27, 2022	68.11	68.13	66.03	66.88	425,634	-0.64(-0.95%)
Jul 26, 2022	67.27	67.78	66.51	67.52	217,217	-0.03(-0.04%)
Jul 25, 2022	68.77	69.18	67.23	67.55	279,048	-1.09(-1.58%)
Jul 22, 2022	68.78	69.93	68.15	68.64	343,926	+0.09(+0.14%)
Jul 21, 2022	67.94	68.57	67.08	68.54	249,979	+0.76(+1.12%)
Jul 20, 2022	65.44	67.85	64.87	67.78	427,585	+1.81(+2.74%)
Jul 19, 2022	63.35	66.23	63.35	65.98	496,183	+3.06(+4.87%)
Jul 18, 2022	63.99	63.99	61.97	62.92	908,985	-0.13(-0.21%)
Jul 15, 2022	69.48	69.48	59.81	63.05	1,576,564	-5.76(-8.37%)
Jul 14, 2022	69.63	69.75	68.61	68.81	421,147	-2.05(-2.89%)
Jul 13, 2022	72.25	72.77	70.62	70.86	343,532	-2.99(-4.04%)
Jul 12, 2022	73.83	75.65	73.18	73.84	273,230	-0.43(-0.57%)
Jul 11, 2022	75.12	75.12	73.00	74.27	339,352	-1.32(-1.75%)
Jul 08, 2022	75.61	76.15	74.67	75.59	318,310	-0.26(-0.35%)
Jul 07, 2022	77.71	78.33	75.30	75.86	458,655	-2.33(-2.99%)
Jul 06, 2022	78.98	79.50	77.69	78.19	247,986	-0.37(-0.47%)
Jul 05, 2022	77.60	78.67	76.05	78.56	312,215	-0.32(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.