Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	26.32	26.45	26.24	26.45	1,000	+0.03(+0.12%)
Jul 30, 2012	26.87	26.88	26.42	26.42	9,809	-0.59(-2.20%)
Jul 27, 2012	26.25	27.51	26.23	27.01	10,469	+1.48(+5.80%)
Jul 26, 2012	25.53	25.54	25.51	25.53	2,260	+0.15(+0.59%)
Jul 25, 2012	25.28	25.38	25.28	25.38	3,500	+0.11(+0.43%)
Jul 24, 2012	25.71	25.73	25.22	25.27	4,470	-0.52(-2.01%)
Jul 23, 2012	25.54	25.80	25.48	25.79	11,371	-0.19(-0.73%)
Jul 20, 2012	26.20	26.20	25.90	25.98	5,366	-0.75(-2.82%)
Jul 19, 2012	26.81	26.81	26.46	26.73	1,103	+0.42(+1.60%)
Jul 18, 2012	26.38	26.38	26.31	26.31	1,230	-0.21(-0.79%)
Jul 17, 2012	26.42	26.59	26.36	26.52	5,515	+0.47(+1.80%)
Jul 16, 2012	25.84	26.05	25.69	26.05	8,526	-0.37(-1.40%)
Jul 14, 2012	26.31	26.50	26.31	26.42	10,316	+0.00(+0.00%)
Jul 13, 2012	26.31	26.50	26.31	26.42	10,316	+0.32(+1.22%)
Jul 12, 2012	26.24	26.24	26.10	26.10	6,085	-0.99(-3.65%)
Jul 11, 2012	26.49	27.09	26.16	27.09	10,239	+0.54(+2.02%)
Jul 10, 2012	26.84	28.13	26.53	26.55	5,275	-0.21(-0.77%)
Jul 09, 2012	27.05	27.08	26.70	26.76	9,339	-0.44(-1.62%)
Jul 06, 2012	27.21	27.27	27.19	27.20	835	-0.50(-1.80%)
Jul 05, 2012	27.50	27.76	27.50	27.70	2,200	-0.30(-1.07%)
Jul 03, 2012	27.77	28.00	27.77	28.00	600	+0.60(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.