Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	12.02	12.07	12.00	12.07	300	-0.44(-3.49%)
Jul 30, 2019	12.31	12.51	12.31	12.51	2,920	+0.00(+0.00%)
Jul 29, 2019	12.27	12.51	12.27	12.51	1,436	-0.11(-0.91%)
Jul 26, 2019	12.62	12.62	12.62	12.62	100	+0.01(+0.08%)
Jul 25, 2019	12.50	12.72	12.50	12.61	1,548	+0.27(+2.19%)
Jul 24, 2019	12.49	12.49	12.34	12.34	298	-0.39(-3.08%)
Jul 23, 2019	12.60	12.73	12.60	12.73	15,181	+0.33(+2.68%)
Jul 22, 2019	12.40	12.40	12.40	12.40	2	-0.06(-0.52%)
Jul 19, 2019	12.46	12.46	12.46	12.46	0	+0.28(+2.26%)
Jul 18, 2019	12.56	12.56	12.19	12.19	2,910	-0.26(-2.09%)
Jul 17, 2019	12.57	12.57	12.45	12.45	503	-0.62(-4.74%)
Jul 16, 2019	13.07	13.07	13.07	13.07	12	+0.22(+1.75%)
Jul 15, 2019	12.78	12.85	12.78	12.85	602	-0.23(-1.73%)
Jul 12, 2019	13.16	13.33	13.07	13.07	4,300	-0.12(-0.91%)
Jul 11, 2019	13.19	13.19	13.19	13.19	0	+0.62(+4.94%)
Jul 10, 2019	12.40	12.57	12.40	12.57	471	+0.30(+2.49%)
Jul 09, 2019	12.11	12.31	12.11	12.27	625	+0.10(+0.78%)
Jul 08, 2019	11.95	12.17	11.95	12.17	3,277	-0.11(-0.86%)
Jul 05, 2019	12.05	12.38	12.05	12.28	1,500	+0.92(+8.14%)
Jul 03, 2019	11.38	11.41	11.35	11.35	5,000	-0.42(-3.56%)
Jul 02, 2019	11.77	11.77	11.77	11.77	76	-0.48(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.