Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	18.87	18.94	18.77	18.88	24,605	-0.03(-0.18%)
Jul 29, 2004	18.82	18.91	18.80	18.91	11,858	+0.10(+0.56%)
Jul 28, 2004	18.75	18.86	18.56	18.81	20,455	+0.03(+0.16%)
Jul 27, 2004	18.63	18.77	18.56	18.77	12,747	+0.11(+0.60%)
Jul 26, 2004	18.65	18.66	18.53	18.66	46,247	+0.00(+0.00%)
Jul 23, 2004	18.85	18.85	18.59	18.66	42,689	-0.28(-1.46%)
Jul 22, 2004	18.86	19.01	18.81	18.94	16,008	+0.13(+0.72%)
Jul 21, 2004	19.18	19.21	18.81	18.81	58,402	-0.30(-1.55%)
Jul 20, 2004	19.02	19.10	18.93	19.10	47,729	+0.16(+0.85%)
Jul 19, 2004	19.05	19.07	18.92	18.94	43,282	-0.11(-0.58%)
Jul 16, 2004	19.16	19.17	19.04	19.05	10,079	+0.02(+0.12%)
Jul 15, 2004	19.19	19.22	19.03	19.03	13,340	-0.17(-0.86%)
Jul 14, 2004	19.13	19.34	19.13	19.19	39,428	-0.08(-0.44%)
Jul 13, 2004	19.31	19.32	19.17	19.28	31,424	+0.04(+0.19%)
Jul 12, 2004	19.28	19.29	19.13	19.24	16,601	-0.01(-0.04%)
Jul 09, 2004	19.27	19.34	19.25	19.25	6,225	+0.05(+0.28%)
Jul 08, 2004	19.25	19.37	19.19	19.19	139,631	-0.05(-0.26%)
Jul 07, 2004	19.19	19.33	19.19	19.24	35,278	+0.05(+0.26%)
Jul 06, 2004	19.29	19.29	19.13	19.19	20,455	-0.10(-0.54%)
Jul 02, 2004	19.40	19.40	19.30	19.30	19,269	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.