Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	26.73	26.83	26.45	26.47	230,703	-0.09(-0.33%)
Jul 30, 2007	26.46	26.62	26.30	26.55	236,633	+0.23(+0.86%)
Jul 27, 2007	26.62	26.73	26.28	26.33	189,188	-0.39(-1.48%)
Jul 26, 2007	27.04	27.14	26.34	26.72	389,348	-0.73(-2.65%)
Jul 25, 2007	27.51	27.55	27.21	27.45	813,688	+0.03(+0.12%)
Jul 24, 2007	27.75	27.79	27.36	27.42	1,446,490	-0.49(-1.74%)
Jul 23, 2007	27.82	27.96	27.78	27.90	243,157	+0.17(+0.61%)
Jul 20, 2007	27.97	28.00	27.63	27.73	213,800	-0.31(-1.09%)
Jul 19, 2007	28.07	28.10	27.99	28.04	131,364	+0.16(+0.58%)
Jul 18, 2007	27.89	27.98	27.70	27.88	95,780	-0.19(-0.68%)
Jul 17, 2007	28.09	28.14	28.03	28.07	146,191	-0.01(-0.05%)
Jul 16, 2007	28.09	28.17	28.04	28.08	96,076	-0.04(-0.13%)
Jul 13, 2007	28.10	28.17	28.06	28.12	63,458	+0.03(+0.10%)
Jul 12, 2007	27.65	28.10	27.65	28.09	160,424	+0.60(+2.17%)
Jul 11, 2007	27.34	27.61	27.32	27.50	38,252	+0.15(+0.55%)
Jul 10, 2007	27.55	27.60	27.28	27.35	113,275	-0.36(-1.30%)
Jul 09, 2007	27.65	27.74	27.63	27.71	279,334	+0.11(+0.40%)
Jul 06, 2007	27.48	27.63	27.44	27.60	95,187	+0.11(+0.40%)
Jul 05, 2007	27.52	27.53	27.32	27.48	616,196	-0.04(-0.16%)
Jul 03, 2007	27.43	27.53	27.43	27.53	98,449	+0.18(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.