Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	19.84	19.89	19.63	19.84	189,783	-0.03(-0.14%)
Jul 29, 2010	20.04	20.13	19.71	19.87	747,616	+0.04(+0.21%)
Jul 28, 2010	19.86	19.95	19.78	19.83	190,903	-0.11(-0.53%)
Jul 27, 2010	20.00	20.00	19.83	19.93	374,219	+0.12(+0.62%)
Jul 26, 2010	19.65	19.82	19.56	19.81	368,473	+0.16(+0.83%)
Jul 23, 2010	19.40	19.65	19.36	19.65	303,843	+0.19(+0.96%)
Jul 22, 2010	19.28	19.52	19.27	19.46	428,779	+0.53(+2.77%)
Jul 21, 2010	19.24	19.25	18.86	18.94	283,926	-0.27(-1.43%)
Jul 20, 2010	18.80	19.23	18.76	19.21	1,198,135	+0.11(+0.58%)
Jul 19, 2010	19.08	19.18	18.96	19.10	355,396	+0.13(+0.69%)
Jul 16, 2010	18.97	19.36	18.95	18.97	328,594	-0.55(-2.83%)
Jul 15, 2010	19.49	19.56	19.27	19.52	399,878	+0.07(+0.36%)
Jul 14, 2010	19.37	19.50	19.28	19.45	299,189	+0.06(+0.31%)
Jul 13, 2010	19.25	19.42	19.24	19.39	756,378	+0.35(+1.81%)
Jul 12, 2010	18.87	19.05	18.87	19.04	358,213	+0.07(+0.37%)
Jul 09, 2010	18.97	18.97	18.83	18.97	318,684	+0.05(+0.26%)
Jul 08, 2010	18.84	18.93	18.72	18.92	409,241	+0.21(+1.11%)
Jul 07, 2010	18.22	18.73	18.21	18.72	340,749	+0.61(+3.35%)
Jul 06, 2010	18.23	18.35	18.00	18.11	690,107	+0.21(+1.16%)
Jul 02, 2010	17.90	18.08	17.76	17.90	278,375	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.