Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	23.53	23.82	23.48	23.60	192,920	-0.12(-0.50%)
Jul 28, 2011	23.72	23.92	23.69	23.72	100,745	-0.04(-0.19%)
Jul 27, 2011	24.09	24.19	23.74	23.76	235,443	-0.55(-2.27%)
Jul 26, 2011	24.30	24.40	24.22	24.31	200,950	+0.05(+0.22%)
Jul 25, 2011	24.25	24.37	24.19	24.26	167,611	-0.15(-0.60%)
Jul 22, 2011	24.39	24.41	24.38	24.41	217,797	+0.01(+0.06%)
Jul 21, 2011	24.15	24.47	24.15	24.39	174,209	+0.45(+1.88%)
Jul 20, 2011	23.92	23.99	23.83	23.94	136,657	+0.17(+0.72%)
Jul 19, 2011	23.59	23.84	23.59	23.77	344,407	+0.31(+1.33%)
Jul 18, 2011	23.47	23.54	23.29	23.45	123,744	-0.27(-1.13%)
Jul 15, 2011	23.83	23.84	23.63	23.72	129,694	+0.01(+0.02%)
Jul 14, 2011	23.95	24.02	23.63	23.72	187,208	-0.08(-0.34%)
Jul 13, 2011	23.75	24.01	23.73	23.80	125,152	+0.20(+0.87%)
Jul 12, 2011	23.60	23.83	23.59	23.59	113,400	-0.17(-0.71%)
Jul 11, 2011	23.91	23.91	23.70	23.76	108,633	-0.60(-2.48%)
Jul 08, 2011	24.35	24.39	24.19	24.36	130,910	-0.20(-0.82%)
Jul 07, 2011	24.51	24.63	24.51	24.57	205,694	+0.19(+0.80%)
Jul 06, 2011	24.28	24.38	24.17	24.37	261,823	-0.03(-0.11%)
Jul 05, 2011	24.48	24.49	24.35	24.40	148,674	-0.12(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.