Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	31.97	31.97	31.57	31.57	94,270	-0.63(-1.97%)
Jul 30, 2014	32.29	32.33	32.09	32.20	59,884	-0.11(-0.33%)
Jul 29, 2014	32.48	32.50	32.31	32.31	138,600	-0.07(-0.21%)
Jul 28, 2014	32.29	32.44	32.22	32.38	387,853	+0.02(+0.08%)
Jul 25, 2014	32.45	32.47	32.32	32.35	93,438	-0.16(-0.49%)
Jul 24, 2014	32.55	32.59	32.51	32.51	197,068	+0.03(+0.10%)
Jul 23, 2014	32.50	32.53	32.44	32.48	135,271	+0.07(+0.23%)
Jul 22, 2014	32.35	32.44	32.35	32.41	105,962	+0.16(+0.51%)
Jul 21, 2014	32.21	32.27	32.11	32.24	117,397	-0.09(-0.29%)
Jul 18, 2014	32.12	32.39	32.12	32.34	92,973	+0.24(+0.75%)
Jul 17, 2014	32.40	32.48	32.08	32.10	140,752	-0.41(-1.26%)
Jul 16, 2014	32.35	32.54	32.35	32.51	135,218	+0.24(+0.75%)
Jul 15, 2014	32.35	32.37	32.14	32.26	99,867	-0.03(-0.09%)
Jul 14, 2014	32.35	32.37	32.29	32.29	56,044	+0.22(+0.67%)
Jul 11, 2014	32.01	32.12	31.95	32.08	77,849	-0.02(-0.05%)
Jul 10, 2014	31.93	32.14	31.86	32.09	127,116	-0.22(-0.68%)
Jul 09, 2014	32.26	32.34	32.20	32.31	67,611	+0.12(+0.38%)
Jul 08, 2014	32.36	32.36	32.14	32.19	110,661	-0.24(-0.73%)
Jul 07, 2014	32.38	32.47	32.37	32.43	100,031	-0.15(-0.45%)
Jul 03, 2014	32.51	32.58	32.58	32.58	76,853	+0.12(+0.38%)
Jul 02, 2014	32.34	32.46	32.34	32.45	396,023	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.