Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	38.08	38.08	37.95	38.05	54,897	+0.10(+0.26%)
Jul 28, 2017	37.83	37.95	37.81	37.95	27,838	+0.03(+0.07%)
Jul 27, 2017	38.13	38.13	37.77	37.92	37,771	-0.18(-0.46%)
Jul 26, 2017	38.16	38.16	38.05	38.10	17,845	+0.03(+0.08%)
Jul 25, 2017	38.12	38.13	38.04	38.07	44,057	+0.09(+0.23%)
Jul 24, 2017	37.96	37.99	37.87	37.98	33,530	+0.00(+0.01%)
Jul 21, 2017	37.97	38.03	37.88	37.98	79,934	-0.19(-0.51%)
Jul 20, 2017	38.19	38.21	38.11	38.17	47,416	+0.12(+0.33%)
Jul 19, 2017	37.98	38.10	37.98	38.05	112,579	+0.08(+0.22%)
Jul 18, 2017	37.88	37.96	37.83	37.96	57,189	+0.06(+0.15%)
Jul 17, 2017	38.00	38.02	37.89	37.91	76,833	-0.06(-0.15%)
Jul 14, 2017	37.82	38.04	37.80	37.96	52,432	+0.18(+0.48%)
Jul 13, 2017	37.74	37.81	37.68	37.78	48,875	+0.08(+0.22%)
Jul 12, 2017	37.64	37.76	37.64	37.70	68,767	+0.26(+0.70%)
Jul 11, 2017	37.34	37.46	37.28	37.44	50,919	+0.05(+0.13%)
Jul 10, 2017	37.32	37.46	37.32	37.39	39,427	+0.04(+0.11%)
Jul 07, 2017	37.20	37.38	37.17	37.35	60,609	+0.17(+0.46%)
Jul 06, 2017	37.25	37.34	37.16	37.18	44,288	-0.29(-0.78%)
Jul 05, 2017	37.34	37.47	37.28	37.47	202,540	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.