Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	52.20	52.20	51.34	52.04	25,750	+0.25(+0.49%)
Jul 30, 2020	51.39	51.84	50.99	51.79	30,516	-0.27(-0.53%)
Jul 29, 2020	51.80	52.15	51.67	52.06	60,114	+0.45(+0.88%)
Jul 28, 2020	51.84	52.00	51.57	51.61	25,233	-0.31(-0.60%)
Jul 27, 2020	51.63	51.98	51.63	51.92	31,096	+0.57(+1.10%)
Jul 24, 2020	51.38	51.55	51.04	51.35	580,291	-0.46(-0.89%)
Jul 23, 2020	52.68	52.68	51.66	51.82	63,790	-0.99(-1.88%)
Jul 22, 2020	52.63	52.81	52.49	52.81	2,166,952	+0.14(+0.27%)
Jul 21, 2020	53.08	53.08	52.55	52.67	64,759	-0.08(-0.14%)
Jul 20, 2020	52.01	52.82	51.95	52.74	43,406	+0.79(+1.52%)
Jul 17, 2020	52.09	52.11	51.78	51.95	43,871	+0.00(+0.01%)
Jul 16, 2020	51.90	52.00	51.67	51.95	47,920	-0.22(-0.42%)
Jul 15, 2020	52.53	52.57	51.89	52.17	33,995	+0.24(+0.45%)
Jul 14, 2020	51.14	51.96	50.88	51.93	58,308	+0.66(+1.29%)
Jul 13, 2020	52.16	52.61	51.24	51.27	86,341	-0.42(-0.82%)
Jul 10, 2020	51.22	51.74	51.01	51.69	38,679	+0.52(+1.01%)
Jul 09, 2020	51.52	51.58	50.70	51.17	39,138	-0.25(-0.48%)
Jul 08, 2020	51.04	51.42	50.86	51.42	67,282	+0.60(+1.19%)
Jul 07, 2020	51.09	51.41	50.82	50.82	45,390	-0.60(-1.17%)
Jul 06, 2020	51.09	51.42	51.09	51.42	76,871	+1.01(+2.00%)
Jul 02, 2020	50.67	50.93	50.38	50.41	61,886	+0.37(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.