Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	77.67	77.82	77.43	77.63	62,872	+0.02(+0.03%)
Jul 28, 2023	77.31	77.79	77.22	77.61	52,152	+0.91(+1.19%)
Jul 27, 2023	77.77	77.93	76.51	76.69	76,256	-0.50(-0.64%)
Jul 26, 2023	77.02	77.43	76.83	77.19	94,342	-0.12(-0.15%)
Jul 25, 2023	76.91	77.44	76.91	77.31	128,894	+0.39(+0.50%)
Jul 24, 2023	76.86	77.13	76.77	76.92	56,795	+0.30(+0.39%)
Jul 21, 2023	77.06	77.14	76.56	76.62	99,340	-0.09(-0.12%)
Jul 20, 2023	77.05	77.52	76.53	76.71	147,829	-0.48(-0.62%)
Jul 19, 2023	77.24	77.38	76.97	77.19	86,602	-0.02(-0.03%)
Jul 18, 2023	76.54	77.44	76.35	77.21	62,698	+0.66(+0.86%)
Jul 17, 2023	76.43	76.70	76.23	76.55	90,423	+0.21(+0.27%)
Jul 14, 2023	76.72	76.96	76.26	76.34	79,456	-0.09(-0.12%)
Jul 13, 2023	76.01	76.62	75.94	76.43	108,772	+0.93(+1.23%)
Jul 12, 2023	75.26	75.70	75.17	75.51	65,817	+0.97(+1.31%)
Jul 11, 2023	74.29	74.55	74.05	74.53	74,056	+0.53(+0.71%)
Jul 10, 2023	74.12	74.23	73.79	74.01	111,596	-0.44(-0.59%)
Jul 07, 2023	74.46	75.07	74.40	74.44	59,323	-0.19(-0.25%)
Jul 06, 2023	74.51	74.67	74.12	74.63	98,796	-0.61(-0.81%)
Jul 05, 2023	75.12	75.51	75.11	75.24	108,035	-0.32(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.