Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
36.03
36.50
35.75
36.13
3,911,975
-0.23(-0.64%)
Jul 28, 2011
36.35
37.04
36.28
36.37
4,596,717
+0.03(+0.09%)
Jul 27, 2011
37.37
37.37
36.21
36.34
5,857,183
-1.19(-3.16%)
Jul 26, 2011
37.70
37.73
37.40
37.52
3,385,101
-0.06(-0.17%)
Jul 25, 2011
37.39
37.71
37.35
37.59
2,824,853
-0.17(-0.45%)
Jul 22, 2011
37.69
37.83
37.69
37.76
2,663,358
-0.47(-1.23%)
Jul 21, 2011
37.81
38.45
37.73
38.23
3,502,210
+0.56(+1.48%)
Jul 20, 2011
37.83
37.95
37.35
37.67
5,564,070
+0.71(+1.92%)
Jul 19, 2011
36.76
37.05
36.67
36.96
5,666,700
+0.26(+0.70%)
Jul 18, 2011
37.12
37.12
36.56
36.70
3,414,785
-0.50(-1.35%)
Jul 15, 2011
37.69
37.70
36.85
37.20
5,217,354
-0.38(-1.01%)
Jul 14, 2011
38.13
38.18
37.52
37.58
2,928,992
-0.55(-1.44%)
Jul 13, 2011
38.27
38.40
38.00
38.13
2,659,614
-0.02(-0.04%)
Jul 12, 2011
38.46
38.65
38.10
38.15
4,109,808
-0.45(-1.17%)
Jul 11, 2011
38.95
39.07
38.49
38.60
3,601,474
-0.68(-1.73%)
Jul 08, 2011
39.74
39.79
39.20
39.28
3,239,354
-0.78(-1.94%)
Jul 07, 2011
40.31
40.39
39.87
40.05
2,747,161
-0.03(-0.08%)
Jul 06, 2011
40.08
40.34
39.87
40.08
1,941,358
-0.01(-0.02%)
Jul 05, 2011
40.38
40.42
39.96
40.09
1,940,454
-0.39(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.