Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	12.57	12.61	12.45	12.46	212,518	-0.09(-0.69%)
Jul 30, 2013	12.46	12.58	12.33	12.54	100,462	+0.14(+1.12%)
Jul 29, 2013	12.40	12.49	12.35	12.40	80,992	-0.05(-0.42%)
Jul 26, 2013	12.40	12.49	12.29	12.46	53,949	-0.05(-0.36%)
Jul 25, 2013	12.36	12.58	12.30	12.50	137,506	+0.10(+0.79%)
Jul 24, 2013	12.52	12.61	12.36	12.40	69,620	-0.10(-0.81%)
Jul 23, 2013	12.49	12.53	12.46	12.51	71,520	+0.01(+0.06%)
Jul 22, 2013	12.49	12.55	12.46	12.50	89,878	-0.03(-0.21%)
Jul 19, 2013	12.39	12.53	12.27	12.52	96,475	+0.12(+0.94%)
Jul 18, 2013	12.30	12.49	12.27	12.41	124,437	+0.12(+1.01%)
Jul 17, 2013	12.37	12.37	12.22	12.28	93,751	-0.05(-0.43%)
Jul 16, 2013	12.32	12.41	12.28	12.34	102,395	+0.00(+0.00%)
Jul 15, 2013	12.30	12.39	12.27	12.34	151,589	+0.03(+0.24%)
Jul 12, 2013	12.39	12.42	12.30	12.31	100,393	-0.10(-0.79%)
Jul 11, 2013	12.51	12.51	12.36	12.40	163,129	-0.02(-0.18%)
Jul 10, 2013	12.20	12.45	12.20	12.43	148,295	+0.19(+1.57%)
Jul 09, 2013	12.15	12.24	12.02	12.23	168,099	+0.11(+0.93%)
Jul 08, 2013	12.14	12.24	12.07	12.12	187,189	+0.03(+0.28%)
Jul 05, 2013	12.05	12.09	11.77	12.09	242,017	+0.16(+1.33%)
Jul 03, 2013	11.91	11.96	11.79	11.93	38,044	-0.01(-0.09%)
Jul 02, 2013	11.90	12.04	11.84	11.94	102,312	+0.07(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.