Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	32.65	32.82	32.26	32.56	481,241	+0.13(+0.40%)
Jul 28, 2017	31.83	32.60	31.83	32.43	384,272	+0.41(+1.28%)
Jul 27, 2017	31.74	32.09	31.57	32.02	362,548	+0.37(+1.16%)
Jul 26, 2017	31.40	32.00	31.09	31.65	317,541	+0.26(+0.82%)
Jul 25, 2017	30.71	31.46	30.66	31.40	405,271	+0.71(+2.32%)
Jul 24, 2017	31.22	31.29	30.60	30.68	227,153	-0.54(-1.73%)
Jul 21, 2017	31.65	31.65	31.05	31.22	220,658	-0.37(-1.16%)
Jul 20, 2017	31.35	31.81	31.07	31.59	249,139	+0.26(+0.83%)
Jul 19, 2017	31.12	31.44	31.01	31.33	318,002	+0.32(+1.04%)
Jul 18, 2017	31.05	31.14	30.73	31.01	193,890	-0.17(-0.55%)
Jul 17, 2017	30.88	31.31	30.79	31.18	402,294	+0.32(+1.05%)
Jul 14, 2017	30.79	31.12	30.79	30.86	188,480	+0.02(+0.07%)
Jul 13, 2017	30.84	30.84	30.55	30.84	237,641	+0.04(+0.14%)
Jul 12, 2017	30.73	31.50	30.64	30.79	356,623	+0.32(+1.06%)
Jul 11, 2017	30.51	30.92	30.36	30.47	312,412	-0.04(-0.14%)
Jul 10, 2017	30.77	31.01	30.21	30.51	378,916	-0.45(-1.46%)
Jul 07, 2017	30.19	31.07	30.19	30.96	491,209	+0.78(+2.57%)
Jul 06, 2017	30.36	30.43	30.08	30.19	257,457	-0.41(-1.34%)
Jul 05, 2017	30.86	30.90	30.36	30.60	229,047	-0.19(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.