Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	20.31	20.44	20.30	20.36	142,015	+0.03(+0.16%)
Jul 30, 2019	20.39	20.39	20.33	20.33	16,301	+0.00(+0.01%)
Jul 29, 2019	20.28	20.36	20.28	20.33	32,979	+0.01(+0.07%)
Jul 26, 2019	20.31	20.33	20.30	20.32	53,015	-0.02(-0.09%)
Jul 25, 2019	20.31	20.35	20.31	20.33	34,864	+0.02(+0.12%)
Jul 24, 2019	20.32	20.33	20.31	20.31	23,463	-0.00(-0.02%)
Jul 23, 2019	20.37	20.37	20.31	20.32	51,113	-0.06(-0.28%)
Jul 22, 2019	20.40	20.42	20.37	20.37	12,451	-0.05(-0.24%)
Jul 19, 2019	20.35	20.44	20.35	20.42	50,070	+0.02(+0.10%)
Jul 18, 2019	20.41	20.45	20.40	20.40	61,490	+0.00(+0.00%)
Jul 17, 2019	20.38	20.40	20.36	20.40	12,871	+0.03(+0.16%)
Jul 16, 2019	20.35	20.39	20.34	20.37	13,476	+0.04(+0.21%)
Jul 15, 2019	20.33	20.36	20.32	20.33	9,330	-0.02(-0.12%)
Jul 12, 2019	20.33	20.39	20.33	20.35	20,932	-0.03(-0.14%)
Jul 11, 2019	20.34	20.40	20.34	20.38	15,850	+0.03(+0.16%)
Jul 10, 2019	20.37	20.37	20.33	20.35	28,275	-0.06(-0.27%)
Jul 09, 2019	20.37	20.41	20.37	20.40	21,181	+0.03(+0.13%)
Jul 08, 2019	20.34	20.39	20.34	20.38	71,813	+0.05(+0.25%)
Jul 05, 2019	20.30	20.35	20.30	20.32	43,653	+0.08(+0.37%)
Jul 03, 2019	20.31	20.31	20.23	20.25	27,349	-0.06(-0.30%)
Jul 02, 2019	20.33	20.34	20.30	20.31	38,017	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.