Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	17.09	17.10	17.07	17.08	30,985	+0.01(+0.06%)
Jul 29, 2021	17.11	17.11	17.07	17.07	32,805	-0.03(-0.20%)
Jul 28, 2021	17.13	17.13	17.10	17.11	9,488	-0.01(-0.08%)
Jul 27, 2021	17.13	17.16	17.12	17.12	53,976	+0.02(+0.11%)
Jul 26, 2021	17.07	17.11	17.07	17.10	96,816	+0.03(+0.17%)
Jul 23, 2021	17.08	17.14	17.07	17.07	146,485	-0.05(-0.30%)
Jul 22, 2021	17.11	17.15	17.11	17.13	19,325	-0.01(-0.03%)
Jul 21, 2021	17.19	17.20	17.12	17.13	138,433	-0.05(-0.31%)
Jul 20, 2021	17.28	17.28	17.17	17.18	70,516	-0.10(-0.58%)
Jul 19, 2021	17.21	17.29	17.20	17.29	119,062	+0.11(+0.67%)
Jul 16, 2021	17.15	17.17	17.14	17.17	61,544	+0.02(+0.11%)
Jul 15, 2021	17.16	17.16	17.14	17.15	25,572	+0.02(+0.14%)
Jul 14, 2021	17.17	17.17	17.11	17.13	26,417	-0.01(-0.08%)
Jul 13, 2021	17.10	17.15	17.10	17.14	25,632	+0.04(+0.22%)
Jul 12, 2021	17.09	17.12	17.09	17.10	26,454	+0.00(+0.01%)
Jul 09, 2021	17.12	17.16	17.09	17.10	49,358	-0.04(-0.22%)
Jul 08, 2021	17.13	17.15	17.13	17.14	161,715	+0.04(+0.25%)
Jul 07, 2021	17.11	17.17	17.09	17.10	30,380	+0.00(+0.00%)
Jul 06, 2021	17.10	17.12	17.09	17.10	46,220	-0.00(-0.03%)
Jul 02, 2021	17.12	17.17	17.10	17.10	39,760	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.