Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Latin America 40 Ishares ETF
(NY:
ILF
)
27.06
-0.12 (-0.44%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
7.003
7.043
6.997
7.018
120,102
+0.06(+0.79%)
Jul 29, 2004
6.951
6.978
6.940
6.963
57,069
+0.06(+0.90%)
Jul 28, 2004
6.937
6.938
6.856
6.901
76,660
+0.05(+0.70%)
Jul 27, 2004
6.765
6.859
6.763
6.853
77,512
+0.09(+1.37%)
Jul 26, 2004
6.856
6.856
6.760
6.760
190,800
-0.04(-0.57%)
Jul 23, 2004
6.839
6.896
6.789
6.799
100,511
-0.06(-0.92%)
Jul 22, 2004
6.995
7.037
6.810
6.862
352,640
-0.17(-2.49%)
Jul 21, 2004
7.114
7.126
7.037
7.037
28,960
-0.05(-0.76%)
Jul 20, 2004
7.097
7.100
7.045
7.091
22,146
-0.01(-0.08%)
Jul 19, 2004
7.125
7.156
7.097
7.097
248,722
+0.01(+0.13%)
Jul 16, 2004
7.038
7.097
7.025
7.087
45,144
+0.14(+1.98%)
Jul 15, 2004
6.915
6.958
6.910
6.950
52,810
+0.03(+0.41%)
Jul 14, 2004
6.927
6.935
6.915
6.922
32,367
-0.02(-0.24%)
Jul 13, 2004
6.904
6.956
6.904
6.938
34,923
+0.05(+0.73%)
Jul 12, 2004
6.855
6.888
6.828
6.888
51,959
+0.03(+0.48%)
Jul 09, 2004
6.850
6.868
6.816
6.855
28,960
-0.02(-0.24%)
Jul 08, 2004
6.839
6.873
6.839
6.871
37,478
-0.02(-0.26%)
Jul 07, 2004
6.902
6.931
6.859
6.889
80,919
-0.01(-0.10%)
Jul 06, 2004
6.900
6.900
6.869
6.896
42,589
-0.00(-0.07%)
Jul 02, 2004
6.950
6.950
6.893
6.901
74,957
+0.04(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.