Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	26.39	26.44	26.04	26.20	2,072,290	-0.57(-2.14%)
Jul 30, 2014	27.03	27.15	26.60	26.77	801,726	-0.30(-1.11%)
Jul 29, 2014	27.33	27.34	27.02	27.07	2,523,369	-0.24(-0.88%)
Jul 28, 2014	27.33	27.41	27.17	27.31	1,342,433	-0.01(-0.02%)
Jul 25, 2014	27.34	27.41	27.23	27.32	418,359	-0.16(-0.58%)
Jul 24, 2014	27.33	27.49	27.22	27.48	729,880	+0.27(+1.01%)
Jul 23, 2014	27.37	27.37	27.14	27.21	808,445	-0.28(-1.02%)
Jul 22, 2014	27.49	27.54	27.29	27.49	1,301,424	+0.23(+0.83%)
Jul 21, 2014	27.00	27.32	26.89	27.26	701,855	+0.21(+0.79%)
Jul 18, 2014	26.88	27.13	26.79	27.05	1,170,307	+0.69(+2.61%)
Jul 17, 2014	26.63	26.71	26.28	26.36	720,011	-0.38(-1.42%)
Jul 16, 2014	26.89	26.90	26.64	26.74	438,545	-0.02(-0.07%)
Jul 15, 2014	26.71	26.80	26.52	26.76	537,613	+0.08(+0.30%)
Jul 14, 2014	26.37	26.69	26.33	26.68	1,369,276	+0.46(+1.76%)
Jul 11, 2014	26.09	26.27	26.02	26.22	620,600	+0.09(+0.36%)
Jul 10, 2014	25.90	26.17	25.78	26.13	310,457	-0.01(-0.05%)
Jul 09, 2014	25.76	26.15	25.62	26.14	930,371	+0.45(+1.77%)
Jul 08, 2014	25.84	25.86	25.62	25.68	969,154	-0.07(-0.26%)
Jul 07, 2014	25.79	25.85	25.66	25.75	824,725	-0.02(-0.08%)
Jul 03, 2014	25.42	25.77	25.77	25.77	691,080	+0.27(+1.07%)
Jul 02, 2014	25.55	25.64	25.48	25.50	666,602	-0.17(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.