Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18.70	18.93	18.59	18.90	2,207,978	+0.35(+1.90%)
Jul 28, 2016	18.66	18.66	18.45	18.54	1,611,731	-0.22(-1.19%)
Jul 27, 2016	18.81	18.98	18.62	18.77	1,549,584	-0.05(-0.25%)
Jul 26, 2016	18.77	18.90	18.75	18.81	764,380	+0.06(+0.33%)
Jul 25, 2016	18.92	18.99	18.71	18.75	1,774,626	-0.29(-1.53%)
Jul 22, 2016	18.88	19.06	18.81	19.05	1,103,341	+0.20(+1.05%)
Jul 21, 2016	18.95	19.05	18.75	18.85	1,870,085	-0.15(-0.79%)
Jul 20, 2016	18.88	19.05	18.78	19.00	2,447,324	+0.11(+0.58%)
Jul 19, 2016	18.87	18.90	18.72	18.89	1,713,955	-0.07(-0.36%)
Jul 18, 2016	18.62	18.98	18.58	18.96	1,238,090	+0.33(+1.75%)
Jul 15, 2016	18.60	18.69	18.53	18.63	1,752,212	-0.03(-0.18%)
Jul 14, 2016	18.71	18.81	18.60	18.66	2,090,034	+0.29(+1.59%)
Jul 13, 2016	18.30	18.37	18.07	18.37	2,443,599	+0.08(+0.45%)
Jul 12, 2016	18.43	18.53	18.25	18.29	3,629,737	+0.22(+1.24%)
Jul 11, 2016	18.00	18.14	18.00	18.07	3,625,919	+0.17(+0.95%)
Jul 08, 2016	17.67	17.90	17.22	17.90	3,069,486	+0.67(+3.90%)
Jul 07, 2016	17.41	17.56	17.20	17.22	3,022,595	-0.10(-0.55%)
Jul 06, 2016	17.28	17.33	17.01	17.32	5,401,150	-0.12(-0.66%)
Jul 05, 2016	17.65	17.73	17.34	17.44	2,651,439	-0.57(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.