Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	18.57	18.57	18.10	18.12	2,882,041	-0.50(-2.66%)
Jul 30, 2020	18.75	18.78	18.43	18.62	2,029,163	-0.29(-1.56%)
Jul 29, 2020	18.92	18.98	18.76	18.92	1,492,335	+0.20(+1.08%)
Jul 28, 2020	18.64	18.85	18.64	18.71	1,604,155	-0.16(-0.86%)
Jul 27, 2020	18.41	18.88	18.32	18.88	3,391,605	+0.60(+3.31%)
Jul 24, 2020	18.09	18.34	17.94	18.27	1,552,344	+0.09(+0.51%)
Jul 23, 2020	18.60	18.61	18.15	18.18	1,627,286	-0.52(-2.78%)
Jul 22, 2020	18.50	18.70	18.43	18.70	1,292,552	+0.36(+1.94%)
Jul 21, 2020	18.26	18.50	18.26	18.34	2,214,737	+0.43(+2.38%)
Jul 20, 2020	17.67	17.95	17.60	17.92	1,232,328	+0.25(+1.40%)
Jul 17, 2020	17.78	17.78	17.62	17.67	1,461,402	+0.03(+0.18%)
Jul 16, 2020	17.71	17.78	17.59	17.64	1,214,673	-0.19(-1.04%)
Jul 15, 2020	17.94	18.04	17.67	17.82	2,081,515	+0.12(+0.70%)
Jul 14, 2020	17.17	17.71	17.08	17.70	3,195,027	+0.46(+2.65%)
Jul 13, 2020	17.61	17.74	17.24	17.24	7,992,548	-0.29(-1.68%)
Jul 10, 2020	17.26	17.55	17.23	17.54	909,038	+0.17(+0.98%)
Jul 09, 2020	17.86	17.86	17.30	17.36	1,742,529	-0.32(-1.80%)
Jul 08, 2020	17.64	17.70	17.40	17.68	1,460,167	+0.37(+2.15%)
Jul 07, 2020	17.61	17.71	17.31	17.31	1,892,468	-0.36(-2.06%)
Jul 06, 2020	17.77	17.88	17.57	17.67	1,727,634	+0.41(+2.38%)
Jul 02, 2020	17.40	17.65	17.23	17.26	2,875,462	+0.18(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.