Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.09	20.39	20.07	20.27	1,255,336	+0.13(+0.64%)
Jul 28, 2022	19.89	20.16	19.60	20.14	2,110,487	+0.52(+2.63%)
Jul 27, 2022	19.33	19.64	19.17	19.62	1,863,914	+0.45(+2.33%)
Jul 26, 2022	19.29	19.41	19.07	19.18	3,956,390	-0.03(-0.18%)
Jul 25, 2022	18.97	19.26	18.91	19.21	3,668,742	+0.53(+2.85%)
Jul 22, 2022	18.97	19.01	18.59	18.68	2,576,617	-0.06(-0.32%)
Jul 21, 2022	18.53	18.74	18.35	18.74	1,832,616	+0.08(+0.41%)
Jul 20, 2022	18.78	18.83	18.56	18.66	1,733,364	-0.15(-0.78%)
Jul 19, 2022	18.72	18.85	18.66	18.81	1,410,636	+0.28(+1.48%)
Jul 18, 2022	18.69	18.93	18.47	18.53	1,267,079	+0.10(+0.56%)
Jul 15, 2022	18.07	18.44	18.03	18.43	3,213,762	+0.37(+2.05%)
Jul 14, 2022	18.24	18.24	17.84	18.06	4,084,842	-0.58(-3.09%)
Jul 13, 2022	18.39	18.86	18.37	18.64	1,968,457	+0.09(+0.46%)
Jul 12, 2022	18.41	18.70	18.37	18.55	1,918,541	-0.15(-0.83%)
Jul 11, 2022	18.86	18.93	18.67	18.70	1,999,669	-0.65(-3.38%)
Jul 08, 2022	19.41	19.42	19.18	19.36	3,253,409	+0.07(+0.36%)
Jul 07, 2022	19.10	19.40	19.10	19.29	2,087,405	+0.57(+3.03%)
Jul 06, 2022	18.82	18.91	18.41	18.72	2,170,683	-0.16(-0.87%)
Jul 05, 2022	18.78	18.89	18.54	18.88	2,311,980	-0.40(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.