Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	114.83	115.21	113.20	114.63	576,693	-0.12(-0.10%)
Jul 30, 2015	113.80	115.04	113.65	114.75	445,563	+0.45(+0.40%)
Jul 29, 2015	112.08	114.59	112.08	114.29	585,107	+2.26(+2.02%)
Jul 28, 2015	110.86	112.47	110.26	112.03	438,509	+1.89(+1.71%)
Jul 27, 2015	111.36	111.39	109.72	110.14	577,255	-1.53(-1.37%)
Jul 24, 2015	113.60	114.06	110.40	111.67	573,863	-1.58(-1.40%)
Jul 23, 2015	114.25	115.06	113.11	113.25	551,533	-0.44(-0.39%)
Jul 22, 2015	112.66	113.86	112.66	113.70	538,360	+0.81(+0.72%)
Jul 21, 2015	113.13	114.22	112.06	112.89	396,723	-0.15(-0.13%)
Jul 20, 2015	113.11	113.50	111.95	113.04	566,946	+0.34(+0.30%)
Jul 17, 2015	113.70	114.13	112.42	112.70	445,806	-1.31(-1.15%)
Jul 16, 2015	113.79	114.50	112.22	114.02	668,371	+0.61(+0.54%)
Jul 15, 2015	114.26	114.83	113.16	113.40	583,827	-0.95(-0.83%)
Jul 14, 2015	115.05	115.49	114.24	114.35	510,157	-0.76(-0.66%)
Jul 13, 2015	113.11	115.30	113.05	115.11	769,782	+2.89(+2.58%)
Jul 10, 2015	112.61	112.69	111.20	112.22	1,021,347	+0.73(+0.66%)
Jul 09, 2015	112.61	114.15	111.44	111.49	750,048	-0.02(-0.02%)
Jul 08, 2015	113.90	114.12	111.17	111.51	737,880	-2.83(-2.47%)
Jul 07, 2015	114.50	114.77	111.38	114.33	987,294	-0.17(-0.15%)
Jul 06, 2015	115.37	116.47	113.65	114.50	956,764	-1.88(-1.61%)
Jul 02, 2015	116.07	116.38	116.38	116.38	934,977	+0.56(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.