Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.80	13.46	11.80	13.46	400	+1.68(+14.21%)
Jul 30, 2020	11.79	11.79	11.79	11.79	0	+0.00(+0.00%)
Jul 29, 2020	11.79	11.79	11.79	11.79	0	-1.68(-12.44%)
Jul 28, 2020	13.46	13.46	13.46	13.46	0	+0.00(+0.00%)
Jul 27, 2020	13.46	13.46	13.46	13.46	0	+0.00(+0.00%)
Jul 24, 2020	13.46	13.46	13.46	13.46	0	+0.00(+0.00%)
Jul 23, 2020	13.46	13.46	13.46	13.46	0	-0.44(-3.17%)
Jul 22, 2020	13.90	13.90	13.90	13.90	0	-1.36(-8.88%)
Jul 21, 2020	15.26	15.26	15.26	15.26	0	+1.79(+13.34%)
Jul 20, 2020	13.46	13.46	13.46	13.46	40	+0.00(+0.00%)
Jul 17, 2020	13.46	13.46	13.46	13.46	0	-0.19(-1.43%)
Jul 16, 2020	13.65	13.65	13.65	13.65	0	+0.28(+2.09%)
Jul 15, 2020	13.38	13.38	13.38	13.38	0	+0.37(+2.88%)
Jul 14, 2020	13.00	13.00	13.00	13.00	0	-0.46(-3.41%)
Jul 13, 2020	13.46	13.46	13.46	13.46	0	+0.00(+0.00%)
Jul 10, 2020	13.46	13.46	13.46	13.46	0	+0.08(+0.56%)
Jul 09, 2020	13.38	13.38	13.38	13.38	1	+0.00(+0.00%)
Jul 08, 2020	13.38	13.38	13.38	13.38	0	+0.00(+0.00%)
Jul 07, 2020	13.38	13.38	13.38	13.38	0	+0.00(+0.00%)
Jul 06, 2020	13.38	13.38	13.38	13.38	0	+0.00(+0.00%)
Jul 02, 2020	13.38	13.38	13.38	13.38	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.