Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	106.20	108.27	105.73	108.01	62,057	+1.84(+1.73%)
Jul 28, 2022	104.23	106.18	103.20	106.17	126,235	+2.28(+2.19%)
Jul 27, 2022	103.63	104.37	102.60	103.89	76,918	+1.47(+1.43%)
Jul 26, 2022	103.11	103.50	102.34	102.42	57,051	-1.22(-1.18%)
Jul 25, 2022	103.23	104.06	102.02	103.64	119,752	+0.70(+0.68%)
Jul 22, 2022	105.07	105.25	102.58	102.94	43,778	-1.91(-1.82%)
Jul 21, 2022	104.30	104.88	103.25	104.85	51,137	+0.30(+0.28%)
Jul 20, 2022	102.84	104.87	102.78	104.55	69,487	+1.64(+1.60%)
Jul 19, 2022	99.61	102.98	99.61	102.91	74,259	+3.94(+3.98%)
Jul 18, 2022	100.73	101.54	98.59	98.97	103,932	-0.35(-0.35%)
Jul 15, 2022	98.98	99.34	97.78	99.31	94,472	+1.43(+1.46%)
Jul 14, 2022	97.18	97.97	96.52	97.89	78,310	-0.80(-0.81%)
Jul 13, 2022	98.28	99.63	98.08	98.69	82,608	-1.18(-1.18%)
Jul 12, 2022	99.04	101.10	99.04	99.87	144,128	+0.49(+0.49%)
Jul 11, 2022	100.85	101.15	99.13	99.38	74,604	-2.12(-2.09%)
Jul 08, 2022	101.16	102.25	100.66	101.50	70,228	-0.13(-0.13%)
Jul 07, 2022	99.87	101.94	99.87	101.63	202,320	+2.10(+2.11%)
Jul 06, 2022	99.05	100.02	97.95	99.53	70,084	+0.54(+0.55%)
Jul 05, 2022	99.31	99.31	95.84	98.99	79,214	-1.91(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.