Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EnCana Corporation
(NY:
ECA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
13.49
13.56
13.14
13.44
9,407,553
-0.05(-0.37%)
Jul 30, 2018
13.31
13.54
13.29
13.49
9,949,544
+0.38(+2.90%)
Jul 27, 2018
13.09
13.38
12.96
13.11
7,281,600
-0.05(-0.38%)
Jul 26, 2018
13.18
13.34
13.03
13.16
4,559,424
-0.08(-0.60%)
Jul 25, 2018
12.99
13.24
12.86
13.24
4,354,150
+0.31(+2.40%)
Jul 24, 2018
12.91
13.09
12.86
12.93
4,975,903
+0.15(+1.17%)
Jul 23, 2018
12.96
13.02
12.75
12.78
4,094,328
-0.18(-1.39%)
Jul 20, 2018
13.03
13.09
12.77
12.96
4,796,013
+0.00(+0.00%)
Jul 19, 2018
12.84
13.07
12.78
12.96
5,468,837
+0.00(+0.00%)
Jul 18, 2018
12.92
13.00
12.63
12.96
7,047,288
-0.04(-0.31%)
Jul 17, 2018
12.63
13.03
12.61
13.00
6,765,380
+0.25(+1.96%)
Jul 16, 2018
12.94
13.11
12.69
12.75
10,006,610
-0.49(-3.70%)
Jul 13, 2018
12.91
13.32
12.84
13.24
6,854,445
+0.33(+2.56%)
Jul 12, 2018
12.93
13.00
12.68
12.91
9,121,488
+0.06(+0.47%)
Jul 11, 2018
12.95
13.42
12.73
12.85
10,494,402
-0.34(-2.58%)
Jul 10, 2018
13.12
13.53
13.06
13.19
11,518,859
+0.19(+1.46%)
Jul 09, 2018
12.87
13.04
12.73
13.00
7,977,624
+0.20(+1.56%)
Jul 06, 2018
12.60
12.86
12.56
12.80
9,431,181
+0.08(+0.63%)
Jul 05, 2018
13.22
13.23
12.70
12.72
5,821,576
-0.17(-1.32%)
Jul 03, 2018
12.89
12.89
12.89
0
+0.21(+1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.