Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	21.76	22.08	21.76	21.86	6,924,573	+0.12(+0.57%)
Jul 30, 2003	21.76	21.82	21.62	21.73	6,182,402	-0.02(-0.11%)
Jul 29, 2003	21.91	21.96	21.71	21.75	6,457,268	-0.22(-1.01%)
Jul 28, 2003	21.95	22.02	21.87	21.98	9,237,682	-0.07(-0.30%)
Jul 25, 2003	21.73	22.06	21.66	22.04	8,507,058	+0.32(+1.47%)
Jul 24, 2003	21.67	21.83	21.61	21.72	11,050,131	+0.09(+0.43%)
Jul 23, 2003	21.46	21.63	21.21	21.63	6,480,040	+0.17(+0.80%)
Jul 22, 2003	21.26	21.48	21.09	21.46	11,784,604	+0.20(+0.95%)
Jul 21, 2003	20.65	21.32	20.65	21.26	21,034,794	+0.96(+4.74%)
Jul 18, 2003	20.03	20.29	19.88	20.29	9,856,371	+0.45(+2.25%)
Jul 17, 2003	19.80	19.95	19.77	19.85	6,171,818	-0.05(-0.24%)
Jul 16, 2003	19.99	20.01	19.79	19.90	4,554,053	-0.07(-0.37%)
Jul 15, 2003	20.26	20.26	19.89	19.97	6,832,523	-0.14(-0.67%)
Jul 14, 2003	20.32	20.41	20.05	20.10	6,232,116	-0.04(-0.22%)
Jul 11, 2003	20.09	20.24	20.05	20.15	3,675,572	+0.05(+0.26%)
Jul 10, 2003	20.11	20.24	20.04	20.09	5,613,426	-0.07(-0.32%)
Jul 09, 2003	20.24	20.28	20.04	20.16	4,606,012	-0.07(-0.37%)
Jul 08, 2003	20.25	20.31	20.02	20.24	6,289,526	-0.05(-0.25%)
Jul 07, 2003	20.17	20.42	20.16	20.28	8,207,174	+0.27(+1.36%)
Jul 03, 2003	20.11	20.19	19.95	20.01	3,315,712	-0.24(-1.16%)
Jul 02, 2003	20.09	20.25	20.06	20.25	3,788,790	+0.16(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.