Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	163.38	167.76	162.81	167.40	4,532,057	+5.68(+3.51%)
Jul 30, 2018	164.19	164.98	161.44	161.72	2,588,270	-1.81(-1.11%)
Jul 27, 2018	164.53	166.04	163.08	163.53	2,851,163	-0.43(-0.26%)
Jul 26, 2018	161.54	164.34	161.35	163.96	3,612,628	+2.82(+1.75%)
Jul 25, 2018	158.18	161.22	158.09	161.14	4,248,271	+2.92(+1.84%)
Jul 24, 2018	152.12	159.41	150.25	158.22	10,383,475	+1.45(+0.93%)
Jul 23, 2018	158.90	158.90	155.85	156.77	4,143,354	-2.45(-1.54%)
Jul 20, 2018	157.16	160.00	156.30	159.22	2,962,775	+0.28(+0.17%)
Jul 19, 2018	159.07	159.49	157.30	158.94	3,318,493	-0.47(-0.30%)
Jul 18, 2018	159.43	160.18	158.75	159.42	2,466,804	+0.10(+0.06%)
Jul 17, 2018	158.46	160.10	157.79	159.31	2,435,980	+0.76(+0.48%)
Jul 16, 2018	158.91	158.93	157.75	158.56	1,862,078	-0.06(-0.03%)
Jul 13, 2018	157.90	159.09	157.68	158.61	2,062,465	+1.47(+0.93%)
Jul 12, 2018	157.03	157.68	155.75	157.15	2,198,736	+1.29(+0.83%)
Jul 11, 2018	157.54	157.54	155.70	155.85	2,349,634	-3.00(-1.89%)
Jul 10, 2018	158.47	159.72	157.99	158.85	2,140,701	+0.75(+0.47%)
Jul 09, 2018	156.22	158.34	156.16	158.10	2,494,153	+2.42(+1.56%)
Jul 06, 2018	155.39	156.15	154.84	155.68	2,060,450	+0.09(+0.06%)
Jul 05, 2018	155.37	155.70	153.76	155.59	2,548,443	+1.19(+0.77%)
Jul 03, 2018		154.40	154.40	154.40	0	+0.24(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.