Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	126.87	129.53	126.02	129.10	4,436,555	+2.59(+2.04%)
Jul 28, 2022	126.09	126.75	124.65	126.51	3,433,078	+1.36(+1.09%)
Jul 27, 2022	125.84	126.37	123.99	125.15	5,583,064	-1.70(-1.34%)
Jul 26, 2022	129.34	131.32	124.85	126.86	13,924,185	+5.98(+4.94%)
Jul 25, 2022	120.77	121.76	120.57	120.88	2,619,985	+0.00(+0.00%)
Jul 22, 2022	121.36	121.63	120.30	120.88	1,952,843	+0.15(+0.13%)
Jul 21, 2022	119.91	120.76	119.30	120.73	1,851,555	+0.85(+0.71%)
Jul 20, 2022	119.08	120.30	118.84	119.88	2,225,015	+0.79(+0.67%)
Jul 19, 2022	117.53	119.21	117.22	119.09	3,119,248	+2.90(+2.50%)
Jul 18, 2022	117.34	117.91	115.83	116.18	2,818,135	-1.10(-0.94%)
Jul 15, 2022	117.05	117.47	115.59	117.28	2,927,905	+1.64(+1.42%)
Jul 14, 2022	114.44	115.85	113.45	115.64	2,802,243	-0.05(-0.05%)
Jul 13, 2022	115.36	116.71	115.07	115.70	2,761,826	-1.65(-1.41%)
Jul 12, 2022	116.40	119.00	116.32	117.35	2,926,549	+1.07(+0.92%)
Jul 11, 2022	116.02	117.62	115.86	116.27	2,988,318	+0.26(+0.23%)
Jul 08, 2022	117.00	117.31	115.49	116.01	2,433,888	-1.20(-1.02%)
Jul 07, 2022	117.28	117.44	114.98	117.21	3,827,504	+0.19(+0.16%)
Jul 06, 2022	116.72	118.06	115.33	117.02	3,363,657	+0.57(+0.49%)
Jul 05, 2022	114.44	116.66	113.20	116.45	4,335,848	+0.65(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.