Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	106.01	106.38	105.05	105.65	7,643,612	-0.36(-0.34%)
Jul 28, 2023	106.00	106.52	105.22	106.01	3,071,811	+0.65(+0.62%)
Jul 27, 2023	104.66	107.21	104.66	105.36	5,923,483	-1.37(-1.29%)
Jul 26, 2023	104.08	107.14	104.08	106.73	5,900,294	+2.66(+2.56%)
Jul 25, 2023	101.91	105.04	101.40	104.07	9,262,708	+5.27(+5.33%)
Jul 24, 2023	99.05	100.07	98.53	98.80	3,514,408	-0.06(-0.06%)
Jul 21, 2023	98.71	99.06	97.81	98.86	2,640,474	+0.04(+0.04%)
Jul 20, 2023	97.76	99.24	97.14	98.82	3,023,918	+0.77(+0.78%)
Jul 19, 2023	97.46	98.32	97.22	98.05	2,203,752	+0.45(+0.46%)
Jul 18, 2023	96.29	98.11	96.04	97.61	2,628,406	+1.24(+1.29%)
Jul 17, 2023	96.56	96.77	95.52	96.37	2,429,843	-0.57(-0.59%)
Jul 14, 2023	97.36	97.46	96.23	96.94	2,338,356	-0.53(-0.54%)
Jul 13, 2023	96.37	97.52	96.18	97.47	2,629,507	+1.22(+1.27%)
Jul 12, 2023	98.05	98.80	96.20	96.24	3,833,501	-0.33(-0.34%)
Jul 11, 2023	93.56	96.68	93.22	96.58	6,598,811	+4.48(+4.87%)
Jul 10, 2023	92.03	93.35	91.80	92.09	3,975,853	-0.09(-0.10%)
Jul 07, 2023	91.15	93.80	91.13	92.19	4,209,055	+0.93(+1.02%)
Jul 06, 2023	92.86	92.94	90.56	91.26	5,416,833	-2.20(-2.35%)
Jul 05, 2023	95.51	96.06	93.40	93.46	4,162,937	-2.38(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.