Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	41.22	41.41	41.01	41.16	25,145	-0.06(-0.14%)
Jul 30, 2013	41.48	41.48	41.22	41.22	65,695	-0.35(-0.84%)
Jul 29, 2013	41.55	41.61	41.41	41.57	7,848	-0.07(-0.17%)
Jul 26, 2013	41.60	41.67	41.40	41.64	17,471	+0.08(+0.20%)
Jul 25, 2013	41.52	41.59	41.31	41.55	34,766	-0.24(-0.58%)
Jul 24, 2013	41.79	41.90	41.58	41.79	32,282	-0.32(-0.75%)
Jul 23, 2013	42.04	42.13	42.02	42.11	53,505	+0.13(+0.32%)
Jul 22, 2013	41.90	42.01	41.90	41.98	26,014	+0.25(+0.60%)
Jul 19, 2013	41.50	41.83	41.50	41.73	176,362	+0.01(+0.02%)
Jul 18, 2013	41.50	41.79	41.50	41.72	104,178	-0.04(-0.10%)
Jul 17, 2013	41.55	41.84	41.54	41.76	50,398	+0.04(+0.09%)
Jul 16, 2013	41.48	41.78	41.46	41.72	14,090	+0.36(+0.87%)
Jul 15, 2013	41.27	41.54	41.27	41.36	89,509	+0.15(+0.37%)
Jul 12, 2013	41.38	41.65	41.21	41.21	32,339	-0.23(-0.55%)
Jul 11, 2013	41.65	41.65	41.18	41.44	77,884	+0.43(+1.06%)
Jul 10, 2013	40.75	41.04	40.69	41.00	32,345	+0.17(+0.41%)
Jul 09, 2013	40.58	40.87	40.56	40.84	34,958	+0.29(+0.72%)
Jul 08, 2013	40.41	40.70	40.35	40.55	27,604	+0.06(+0.14%)
Jul 05, 2013	40.96	40.96	40.38	40.49	87,147	-0.57(-1.38%)
Jul 03, 2013	41.15	41.16	40.82	41.05	78,795	-0.15(-0.36%)
Jul 02, 2013	41.39	41.44	40.95	41.20	52,999	-0.14(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.