Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	43.48	43.62	43.33	43.40	17,588	-0.22(-0.51%)
Jul 30, 2014	43.83	43.88	43.56	43.62	26,128	-0.38(-0.85%)
Jul 29, 2014	44.06	44.06	43.96	43.99	14,244	-0.12(-0.26%)
Jul 28, 2014	44.08	44.21	43.95	44.11	9,561	-0.02(-0.05%)
Jul 25, 2014	44.13	44.18	44.12	44.13	9,161	-0.01(-0.02%)
Jul 24, 2014	44.40	44.40	44.11	44.14	12,913	-0.15(-0.35%)
Jul 23, 2014	44.26	44.39	44.12	44.29	16,173	+0.07(+0.15%)
Jul 22, 2014	44.13	44.29	44.13	44.23	12,434	+0.25(+0.57%)
Jul 21, 2014	43.93	44.12	43.91	43.97	23,342	-0.05(-0.10%)
Jul 18, 2014	43.77	44.09	43.77	44.02	8,693	+0.38(+0.88%)
Jul 17, 2014	43.83	43.94	43.63	43.64	40,381	-0.15(-0.33%)
Jul 16, 2014	43.87	43.99	43.76	43.78	34,638	-0.12(-0.27%)
Jul 15, 2014	43.96	44.05	43.81	43.90	23,936	-0.20(-0.45%)
Jul 14, 2014	44.01	44.11	43.91	44.10	14,009	+0.26(+0.58%)
Jul 11, 2014	43.99	44.00	43.81	43.84	10,516	-0.21(-0.47%)
Jul 10, 2014	44.00	44.15	43.95	44.05	35,343	-0.10(-0.23%)
Jul 09, 2014	44.11	44.24	44.01	44.15	8,364	+0.21(+0.49%)
Jul 08, 2014	44.05	44.40	43.87	43.93	28,353	+0.12(+0.26%)
Jul 07, 2014	43.81	44.05	43.77	43.82	45,838	-0.13(-0.30%)
Jul 03, 2014	44.07	43.95	43.95	43.95	3,747	+0.07(+0.16%)
Jul 02, 2014	44.11	44.11	43.26	43.88	40,066	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.