Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	39.55	39.63	39.48	39.58	27,421	+0.00(+0.00%)
Jul 30, 2018	39.65	39.69	39.58	39.58	35,720	+0.09(+0.22%)
Jul 27, 2018	39.50	39.61	39.40	39.49	491,229	+0.14(+0.35%)
Jul 26, 2018	39.49	39.52	39.30	39.35	87,411	-0.23(-0.57%)
Jul 25, 2018	39.42	39.58	39.37	39.58	359,476	+0.32(+0.82%)
Jul 24, 2018	39.19	39.34	39.14	39.26	25,944	+0.11(+0.29%)
Jul 23, 2018	39.16	39.17	39.01	39.15	82,968	+0.05(+0.13%)
Jul 20, 2018	39.10	39.22	39.00	39.09	87,298	+0.22(+0.56%)
Jul 19, 2018	38.82	38.93	38.71	38.88	122,047	-0.21(-0.53%)
Jul 18, 2018	39.03	39.16	38.93	39.08	122,730	+0.03(+0.09%)
Jul 17, 2018	39.01	39.15	39.01	39.05	86,921	-0.03(-0.07%)
Jul 16, 2018	39.10	39.13	39.00	39.08	33,170	+0.03(+0.09%)
Jul 13, 2018	38.98	39.10	38.94	39.04	56,151	+0.06(+0.16%)
Jul 12, 2018	39.14	39.18	38.93	38.98	111,287	+0.15(+0.38%)
Jul 11, 2018	39.17	39.20	38.83	38.83	280,328	-0.53(-1.35%)
Jul 10, 2018	39.02	39.43	39.02	39.36	1,161,707	+0.27(+0.69%)
Jul 09, 2018	39.11	39.19	39.08	39.09	75,564	+0.07(+0.18%)
Jul 06, 2018	38.88	39.11	38.88	39.02	32,269	+0.25(+0.65%)
Jul 05, 2018	38.78	38.87	38.72	38.77	73,811	+0.16(+0.41%)
Jul 03, 2018		38.61	38.61	38.61	0	+0.20(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.