Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	39.80	39.88	39.79	39.83	23,800	-0.14(-0.35%)
Jul 30, 2020	39.95	39.97	39.61	39.97	742,062	+0.03(+0.07%)
Jul 29, 2020	39.99	40.06	39.86	39.94	30,988	+0.08(+0.19%)
Jul 28, 2020	39.91	39.97	39.75	39.87	46,160	-0.18(-0.45%)
Jul 27, 2020	39.89	40.06	39.84	40.05	39,742	+0.30(+0.76%)
Jul 24, 2020	39.73	39.82	39.60	39.74	92,437	+0.07(+0.18%)
Jul 23, 2020	39.71	39.79	39.61	39.67	57,213	-0.02(-0.05%)
Jul 22, 2020	39.68	39.79	39.59	39.69	98,011	+0.09(+0.24%)
Jul 21, 2020	39.42	39.76	39.41	39.60	108,425	+0.38(+0.96%)
Jul 20, 2020	39.14	39.26	39.00	39.22	62,384	+0.21(+0.53%)
Jul 17, 2020	39.00	39.10	38.95	39.01	41,225	+0.02(+0.05%)
Jul 16, 2020	39.12	39.14	38.95	38.99	26,068	-0.09(-0.24%)
Jul 15, 2020	39.25	39.25	39.00	39.09	90,017	+0.00(+0.00%)
Jul 14, 2020	38.88	39.11	38.86	39.09	43,932	+0.19(+0.48%)
Jul 13, 2020	38.99	39.15	38.90	38.90	53,048	-0.09(-0.24%)
Jul 10, 2020	38.98	39.05	38.95	38.99	139,612	+0.00(+0.00%)
Jul 09, 2020	39.11	39.11	38.84	38.99	90,515	+0.02(+0.05%)
Jul 08, 2020	38.83	38.99	38.66	38.97	106,189	+0.35(+0.90%)
Jul 07, 2020	38.91	38.91	38.63	38.63	106,778	-0.24(-0.61%)
Jul 06, 2020	38.94	39.12	38.72	38.86	655,505	-0.03(-0.07%)
Jul 02, 2020	38.85	38.95	38.73	38.89	237,681	+0.27(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.