Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	37.09	37.20	37.07	37.07	53,782	-0.15(-0.40%)
Jul 28, 2023	37.17	37.25	37.14	37.21	40,280	+0.26(+0.69%)
Jul 27, 2023	37.31	37.31	36.95	36.96	78,897	-0.35(-0.93%)
Jul 26, 2023	37.13	37.31	37.13	37.30	116,390	+0.18(+0.48%)
Jul 25, 2023	37.10	37.14	37.05	37.13	228,814	+0.01(+0.03%)
Jul 24, 2023	37.16	37.19	37.11	37.12	58,603	-0.02(-0.05%)
Jul 21, 2023	37.19	37.22	37.11	37.13	112,658	-0.01(-0.03%)
Jul 20, 2023	37.30	37.30	37.13	37.14	47,361	-0.16(-0.42%)
Jul 19, 2023	37.32	37.35	37.24	37.30	111,958	-0.05(-0.15%)
Jul 18, 2023	37.34	37.45	37.33	37.36	78,710	-0.06(-0.17%)
Jul 17, 2023	37.24	37.42	37.17	37.42	136,250	+0.10(+0.26%)
Jul 14, 2023	37.32	37.38	37.26	37.32	197,022	-0.11(-0.29%)
Jul 13, 2023	37.22	37.46	37.20	37.43	329,211	+0.37(+1.01%)
Jul 12, 2023	36.80	37.09	36.80	37.06	248,349	+0.51(+1.40%)
Jul 11, 2023	36.48	36.55	36.41	36.54	225,573	+0.07(+0.19%)
Jul 10, 2023	36.34	36.50	36.34	36.47	99,552	+0.13(+0.35%)
Jul 07, 2023	36.26	36.42	36.26	36.35	132,008	+0.12(+0.32%)
Jul 06, 2023	36.37	36.37	36.13	36.23	48,472	-0.25(-0.67%)
Jul 05, 2023	36.62	36.64	36.47	36.47	34,482	-0.16(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.