Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	30.95	32.15	30.95	31.89	1,018,080	+0.82(+2.65%)
Jul 30, 2008	31.61	31.85	30.91	31.07	1,186,434	-0.73(-2.30%)
Jul 29, 2008	31.03	31.81	30.79	31.80	529,558	+0.61(+1.95%)
Jul 28, 2008	30.73	31.29	30.62	31.19	436,484	+0.47(+1.53%)
Jul 25, 2008	31.56	31.70	30.66	30.72	715,050	-0.78(-2.47%)
Jul 24, 2008	31.78	31.84	31.44	31.50	481,551	-0.20(-0.64%)
Jul 23, 2008	31.28	31.87	30.99	31.70	567,780	+0.34(+1.09%)
Jul 22, 2008	30.67	31.44	30.67	31.36	521,145	+0.57(+1.85%)
Jul 21, 2008	30.86	30.98	30.50	30.79	562,917	+0.09(+0.30%)
Jul 18, 2008	30.91	31.28	30.55	30.70	621,606	-0.33(-1.05%)
Jul 17, 2008	30.44	31.09	30.22	31.03	1,040,956	+0.50(+1.63%)
Jul 16, 2008	29.43	30.73	29.33	30.53	917,368	+1.00(+3.39%)
Jul 15, 2008	28.45	29.70	28.45	29.53	1,166,126	+0.87(+3.04%)
Jul 14, 2008	28.72	28.80	28.27	28.66	739,923	+0.20(+0.69%)
Jul 11, 2008	28.31	28.56	28.00	28.46	484,848	-0.01(-0.05%)
Jul 10, 2008	28.21	28.48	27.95	28.48	590,040	+0.20(+0.69%)
Jul 09, 2008	28.57	28.69	28.19	28.28	590,831	-0.22(-0.76%)
Jul 08, 2008	27.86	28.50	27.85	28.50	801,417	+0.63(+2.28%)
Jul 07, 2008	27.67	28.41	27.55	27.86	1,184,529	+0.38(+1.38%)
Jul 04, 2008	27.52	27.74	27.39	27.48	485,570	+0.00(+0.00%)
Jul 03, 2008	27.52	27.74	27.39	27.48	485,570	-0.02(-0.07%)
Jul 02, 2008	28.38	28.48	27.48	27.50	1,326,345	+0.80(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.