Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	96.32	96.84	93.75	94.70	1,175,538	-1.65(-1.71%)
Jul 30, 2019	97.60	98.32	95.88	96.35	774,295	-1.04(-1.07%)
Jul 29, 2019	97.39	97.72	96.07	97.39	825,524	+0.08(+0.08%)
Jul 26, 2019	96.47	97.56	96.25	97.31	700,756	+1.03(+1.07%)
Jul 25, 2019	95.55	96.90	95.00	96.28	648,394	+0.81(+0.85%)
Jul 24, 2019	96.13	96.52	95.23	95.47	807,358	-0.46(-0.48%)
Jul 23, 2019	95.37	96.12	94.69	95.93	830,273	+0.44(+0.46%)
Jul 22, 2019	97.16	97.31	95.18	95.49	906,489	-1.86(-1.91%)
Jul 19, 2019	98.77	99.52	97.33	97.34	1,033,991	-1.35(-1.37%)
Jul 18, 2019	99.07	99.08	98.04	98.70	651,103	-0.10(-0.10%)
Jul 17, 2019	98.31	99.30	97.91	98.80	743,420	+0.47(+0.48%)
Jul 16, 2019	98.08	98.77	97.91	98.33	819,040	+0.32(+0.32%)
Jul 15, 2019	97.32	98.76	97.01	98.02	681,008	+0.76(+0.78%)
Jul 12, 2019	97.61	97.82	96.92	97.26	1,199,082	-0.26(-0.27%)
Jul 11, 2019	100.18	100.20	97.16	97.52	1,542,367	-3.09(-3.07%)
Jul 10, 2019	101.08	101.43	100.07	100.61	1,053,677	-0.54(-0.53%)
Jul 09, 2019	101.42	101.58	100.36	101.15	1,294,358	-0.37(-0.37%)
Jul 08, 2019	102.03	102.39	101.07	101.53	841,073	-0.24(-0.23%)
Jul 05, 2019	101.68	101.84	100.15	101.76	791,403	-0.20(-0.20%)
Jul 03, 2019	100.53	102.52	100.33	101.97	838,723	+1.83(+1.83%)
Jul 02, 2019	99.30	100.15	98.32	100.14	1,305,316	+0.91(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.